历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-03-25 | $65.10 | 6,136,483 | $65.80 | $64.00 |
| 2025-03-24 | $65.30 | 4,786,157 | $65.70 | $64.80 |
| 2025-03-21 | $65.00 | 13,096,145 | $66.10 | $65.00 |
| 2025-03-20 | $65.30 | 4,619,538 | $66.30 | $65.30 |
| 2025-03-19 | $65.20 | 5,574,868 | $66.60 | $65.20 |
| 2025-03-18 | $66.20 | 4,487,482 | $66.50 | $65.30 |
| 2025-03-17 | $65.60 | 3,011,873 | $66.10 | $65.30 |
| 2025-03-14 | $65.20 | 4,364,717 | $65.80 | $64.90 |
| 2025-03-13 | $65.10 | 3,374,124 | $66.50 | $65.10 |
| 2025-03-12 | $65.10 | 3,646,811 | $66.30 | $65.10 |
| 2025-03-11 | $65.20 | 7,431,675 | $65.60 | $63.40 |
| 2025-03-10 | $65.30 | 8,007,495 | $66.90 | $65.30 |
| 2025-03-07 | $67.00 | 6,051,865 | $67.20 | $65.60 |
| 2025-03-06 | $65.40 | 6,124,630 | $66.10 | $65.10 |
| 2025-03-05 | $65.70 | 10,792,336 | $66.60 | $65.20 |
| 2025-03-04 | $66.40 | 8,962,065 | $67.50 | $66.30 |
| 2025-03-03 | $67.90 | 10,981,769 | $69.20 | $67.00 |
| 2025-02-27 | $71.00 | 6,788,664 | $71.90 | $71.00 |
| 2025-02-26 | $71.00 | 5,204,064 | $71.70 | $70.40 |
| 2025-02-25 | $70.60 | 3,237,933 | $71.60 | $70.00 |
| 2025-02-24 | $70.40 | 3,413,533 | $71.10 | $70.40 |